Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 236.0 244.6 232.2 243.4 288.62 Thousand
03 Jul, 2024 210.0 232.95 210.0 232.4 469.42 Thousand
02 Jul, 2024 222.8 223.2 212.8 220.4 300.13 Thousand
01 Jul, 2024 228.6 228.8 214.8 214.8 380.36 Thousand
28 Jun, 2024 226.6 226.6 217.8 220.4 302.97 Thousand
27 Jun, 2024 210.0 223.0 210.0 217.4 303.64 Thousand
26 Jun, 2024 230.2 232.6 217.9 218.2 319.34 Thousand
25 Jun, 2024 238.0 238.0 222.2 222.2 352.67 Thousand
24 Jun, 2024 231.0 233.2 223.0 227.2 253.59 Thousand
21 Jun, 2024 227.8 228.2 219.6 228.2 1.38 Million