Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 229.8 229.8 221.4 223.8 251.26 Thousand
19 Jun, 2024 230.6 230.6 218.6 219.4 337.47 Thousand
18 Jun, 2024 220.0 221.0 216.0 221.0 1.1 Million
17 Jun, 2024 209.8 217.0 208.2 217.0 201.01 Thousand
14 Jun, 2024 206.4 212.2 206.4 210.2 212.13 Thousand
13 Jun, 2024 217.2 218.2 205.2 209.8 568.48 Thousand
12 Jun, 2024 216.8 216.8 202.4 213.6 313.85 Thousand
11 Jun, 2024 203.0 214.8 203.0 209.4 333.57 Thousand
10 Jun, 2024 203.0 212.8 203.0 211.0 304.98 Thousand
07 Jun, 2024 221.4 221.4 204.44 213.0 339.81 Thousand