Bridgepoint Group Plc (BPT)

GBX 345.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 255.0 267.0 255.0 258.8 446.56 Thousand
28 Feb, 2024 261.8 267.2 260.8 262.2 198.09 Thousand
27 Feb, 2024 265.8 275.8 262.54 266.2 188.32 Thousand
26 Feb, 2024 273.8 273.8 258.6 267.8 222.8 Thousand
23 Feb, 2024 273.4 278.62 269.8 271.2 212.88 Thousand
22 Feb, 2024 282.8 298.2 275.2 275.2 323.89 Thousand
21 Feb, 2024 284.0 284.8 274.8 278.2 179.21 Thousand
20 Feb, 2024 281.8 286.2 280.8 281.6 175.04 Thousand
19 Feb, 2024 284.2 286.6 278.2 286.2 165.09 Thousand
16 Feb, 2024 285.0 285.0 267.2 280.2 632.79 Thousand