Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 230.6 230.6 213.4 214.0 318.18 Thousand
05 Jun, 2024 224.4 226.05 214.6 222.2 371.44 Thousand
04 Jun, 2024 218.8 230.21 218.8 223.6 331.07 Thousand
03 Jun, 2024 226.6 232.0 226.2 229.6 214.07 Thousand
31 May, 2024 209.2 228.0 209.2 223.6 590.63 Thousand
30 May, 2024 222.0 222.2 211.64 218.2 667.87 Thousand
29 May, 2024 233.2 233.2 217.6 217.6 314.83 Thousand
28 May, 2024 236.0 245.32 228.6 228.6 361.12 Thousand
24 May, 2024 225.2 237.0 225.2 236.0 220.19 Thousand
23 May, 2024 237.0 238.2 234.2 234.8 238.84 Thousand