Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 221.0 232.36 221.0 226.0 266.48 Thousand
07 May, 2024 240.4 240.4 231.0 231.0 770.28 Thousand
03 May, 2024 227.4 235.2 227.4 231.2 378.56 Thousand
02 May, 2024 228.6 234.6 228.0 233.2 207.87 Thousand
01 May, 2024 238.2 238.2 228.4 229.6 157.05 Thousand
30 Apr, 2024 222.4 235.4 222.4 230.4 185.62 Thousand
29 Apr, 2024 236.4 236.4 225.4 233.4 380.44 Thousand
26 Apr, 2024 218.8 229.2 218.8 226.2 526.49 Thousand
25 Apr, 2024 229.4 229.4 217.8 219.8 446.95 Thousand
24 Apr, 2024 237.8 237.8 224.2 226.8 294.31 Thousand