Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 240.2 240.2 227.0 227.0 679.03 Thousand
22 Apr, 2024 226.0 233.4 226.0 229.4 196.85 Thousand
19 Apr, 2024 219.4 239.4 219.4 227.6 1.12 Million
18 Apr, 2024 233.6 236.0 228.12 230.0 251.33 Thousand
17 Apr, 2024 241.6 243.6 235.8 237.4 303.56 Thousand
16 Apr, 2024 238.6 245.6 238.6 238.6 207.52 Thousand
15 Apr, 2024 254.2 257.8 249.2 249.2 428.67 Thousand
12 Apr, 2024 265.8 265.8 252.0 252.0 340.66 Thousand
11 Apr, 2024 252.6 255.8 251.15 253.8 217.32 Thousand
10 Apr, 2024 254.6 259.4 250.6 252.0 358.7 Thousand