Bridgepoint Group Plc (BPT)

GBX 343.2

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 207.0 222.2 207.0 218.2 713.26 Thousand
23 Nov, 2023 215.0 215.0 208.07 214.4 523.53 Thousand
22 Nov, 2023 199.3 216.2 194.3 212.8 715.9 Thousand
21 Nov, 2023 207.2 215.2 206.09 209.2 540.31 Thousand
20 Nov, 2023 209.8 213.4 206.4 211.6 496.12 Thousand
17 Nov, 2023 207.0 211.4 205.6 208.8 661.38 Thousand
16 Nov, 2023 201.2 208.6 200.2 204.6 639.38 Thousand
15 Nov, 2023 205.6 213.0 201.6 206.2 911.26 Thousand
14 Nov, 2023 187.4 209.8 187.4 207.2 788.68 Thousand
13 Nov, 2023 190.4 201.0 190.4 195.7 853.97 Thousand