Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 267.6 283.99 267.6 276.8 309.05 Thousand
21 Mar, 2024 280.6 280.6 266.0 271.6 593.31 Thousand
20 Mar, 2024 269.2 271.4 262.0 268.0 458.51 Thousand
19 Mar, 2024 272.8 272.8 263.2 267.0 237.48 Thousand
18 Mar, 2024 266.6 271.2 259.6 266.2 375.75 Thousand
15 Mar, 2024 259.0 265.26 254.2 260.0 938.09 Thousand
14 Mar, 2024 250.6 273.46 250.6 260.6 486.53 Thousand
13 Mar, 2024 271.4 271.67 261.4 261.4 470.07 Thousand
12 Mar, 2024 252.6 275.4 252.6 269.8 348.95 Thousand
11 Mar, 2024 250.2 263.2 250.2 262.2 148.55 Thousand