Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 193.3 193.3 184.7 187.5 813.81 Thousand
05 Oct, 2023 193.0 193.0 184.6 184.6 723.66 Thousand
04 Oct, 2023 176.9 186.7 176.9 184.4 1.03 Million
03 Oct, 2023 195.5 195.5 184.7 185.1 904.94 Thousand
02 Oct, 2023 198.7 199.18 185.3 187.1 591.3 Thousand
29 Sep, 2023 199.4 199.4 192.3 192.6 725.49 Thousand
28 Sep, 2023 197.6 197.6 187.3 191.4 597.06 Thousand
27 Sep, 2023 186.0 193.3 186.0 189.4 839.86 Thousand
26 Sep, 2023 194.09 194.09 186.0 190.2 1.2 Million
25 Sep, 2023 200.2 200.2 186.6 187.8 1.06 Million