Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 252.8 267.4 252.8 262.6 91.13 Thousand
07 Mar, 2024 266.2 266.2 259.4 265.4 195.7 Thousand
06 Mar, 2024 263.8 265.91 259.2 260.4 355.96 Thousand
05 Mar, 2024 255.0 262.0 255.0 258.8 170.35 Thousand
04 Mar, 2024 266.4 271.87 258.2 259.8 202.12 Thousand
01 Mar, 2024 266.6 266.6 260.6 265.0 224.15 Thousand
29 Feb, 2024 255.0 267.0 255.0 258.8 446.56 Thousand
28 Feb, 2024 261.8 267.2 260.8 262.2 198.09 Thousand
27 Feb, 2024 265.8 275.8 262.54 266.2 188.32 Thousand
26 Feb, 2024 273.8 273.8 258.6 267.8 222.8 Thousand