Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 273.4 278.62 269.8 271.2 212.88 Thousand
22 Feb, 2024 282.8 298.2 275.2 275.2 323.89 Thousand
21 Feb, 2024 284.0 284.8 274.8 278.2 179.21 Thousand
20 Feb, 2024 281.8 286.2 280.8 281.6 175.04 Thousand
19 Feb, 2024 284.2 286.6 278.2 286.2 165.09 Thousand
16 Feb, 2024 285.0 285.0 267.2 280.2 632.79 Thousand
15 Feb, 2024 271.2 277.0 261.66 277.0 245.83 Thousand
14 Feb, 2024 266.4 273.6 259.8 268.6 260.56 Thousand
13 Feb, 2024 274.6 278.91 263.4 264.6 149.63 Thousand
12 Feb, 2024 274.4 277.8 270.38 276.2 177.68 Thousand