Bridgepoint Group Plc (BPT)
GBX 343.2
(-3.38%)
GBX 343.2
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 170.0 | 181.4 | 170.0 | 178.7 | 541.32 Thousand |
| 26 Oct, 2023 | 173.0 | 181.2 | 172.8 | 177.0 | 1.01 Million |
| 25 Oct, 2023 | 174.0 | 178.3 | 173.5 | 177.4 | 906.85 Thousand |
| 24 Oct, 2023 | 176.2 | 185.6 | 175.2 | 176.3 | 587.67 Thousand |
| 23 Oct, 2023 | 170.0 | 177.9 | 168.0 | 177.5 | 1.51 Million |
| 20 Oct, 2023 | 171.7 | 172.4 | 168.8 | 169.0 | 751.45 Thousand |
| 19 Oct, 2023 | 170.0 | 182.57 | 170.0 | 173.1 | 852.63 Thousand |
| 18 Oct, 2023 | 192.6 | 192.6 | 173.6 | 177.2 | 866.19 Thousand |
| 17 Oct, 2023 | 180.8 | 184.8 | 180.8 | 183.9 | 988 Thousand |
| 16 Oct, 2023 | 173.6 | 185.7 | 173.6 | 183.3 | 638.41 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM