Bridgepoint Group Plc (BPT)

GBX 343.2

(-3.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 199.4 199.4 192.3 192.6 725.49 Thousand
28 Sep, 2023 191.7 197.6 187.3 191.4 597.06 Thousand
27 Sep, 2023 186.0 193.3 186.0 189.4 839.86 Thousand
26 Sep, 2023 191.6 194.09 186.0 190.2 1.2 Million
25 Sep, 2023 200.2 200.2 186.6 187.8 1.06 Million
22 Sep, 2023 186.0 195.7 186.0 191.1 1.12 Million
21 Sep, 2023 203.4 203.4 194.5 194.5 906.86 Thousand
20 Sep, 2023 186.0 200.0 186.0 197.0 1.3 Million
19 Sep, 2023 190.4 197.0 190.4 195.2 993.85 Thousand
18 Sep, 2023 200.0 200.8 188.7 188.7 602.77 Thousand