Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 289.2 291.2 285.4 288.8 261.9 Thousand
27 Dec, 2023 298.0 300.0 286.2 289.6 233.55 Thousand
22 Dec, 2023 280.4 289.8 280.4 286.2 147.65 Thousand
21 Dec, 2023 279.2 286.8 279.0 284.4 346.22 Thousand
20 Dec, 2023 292.6 292.6 278.6 287.8 504.77 Thousand
19 Dec, 2023 294.4 294.4 279.2 279.6 1.5 Million
18 Dec, 2023 280.0 283.0 269.2 281.4 445.89 Thousand
15 Dec, 2023 280.0 280.0 273.03 276.8 4.06 Million
14 Dec, 2023 255.4 273.2 255.4 272.6 1.24 Million
13 Dec, 2023 258.4 258.4 248.2 251.8 502.18 Thousand