Bridgepoint Group Plc (BPT)

GBX 340.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 180.0 180.0 174.7 174.7 1.47 Million
30 Aug, 2023 175.7 179.7 174.9 175.7 853.42 Thousand
29 Aug, 2023 170.4 178.3 170.4 176.0 1.48 Million
25 Aug, 2023 167.9 171.3 167.9 168.2 501.87 Thousand
24 Aug, 2023 175.0 175.0 169.2 169.3 635.6 Thousand
23 Aug, 2023 168.9 171.0 166.2 168.6 751.32 Thousand
22 Aug, 2023 165.0 170.0 164.8 166.9 1.08 Million
21 Aug, 2023 171.2 174.5 168.4 168.4 685.96 Thousand
18 Aug, 2023 170.0 178.94 168.4 172.2 528.37 Thousand
17 Aug, 2023 180.1 180.6 172.8 174.2 860.84 Thousand