Bridgepoint Group Plc (BPT)

GBX 340.2

(-3.52%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 175.0 175.0 169.2 169.3 635.6 Thousand
23 Aug, 2023 168.9 171.0 166.2 168.6 751.32 Thousand
22 Aug, 2023 165.0 170.0 164.8 166.9 1.08 Million
21 Aug, 2023 171.2 174.5 168.4 168.4 685.96 Thousand
18 Aug, 2023 170.0 178.94 168.4 172.2 528.37 Thousand
17 Aug, 2023 180.1 180.6 172.8 174.2 860.84 Thousand
16 Aug, 2023 182.9 185.3 181.9 185.0 403.75 Thousand
15 Aug, 2023 188.0 188.0 181.8 183.9 503.32 Thousand
14 Aug, 2023 190.4 190.8 181.2 182.4 553.98 Thousand
11 Aug, 2023 185.8 188.72 185.8 185.8 466.25 Thousand