Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 209.0 223.0 209.0 222.2 548.21 Thousand
27 Nov, 2023 212.8 228.0 212.8 218.6 774.06 Thousand
24 Nov, 2023 207.0 222.2 207.0 218.2 713.26 Thousand
23 Nov, 2023 215.0 215.0 208.07 214.4 523.53 Thousand
22 Nov, 2023 199.3 216.2 194.3 212.8 715.9 Thousand
21 Nov, 2023 207.2 215.2 206.09 209.2 540.31 Thousand
20 Nov, 2023 209.8 213.4 206.4 211.6 496.12 Thousand
17 Nov, 2023 207.0 211.4 205.6 208.8 661.38 Thousand
16 Nov, 2023 201.2 208.6 200.2 204.6 639.38 Thousand
15 Nov, 2023 205.6 213.0 201.6 206.2 911.26 Thousand