Bridgepoint Group Plc (BPT)

GBX 340.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 185.0 187.8 181.0 181.9 1.68 Million
01 Aug, 2023 197.8 197.8 186.7 187.5 838.93 Thousand
31 Jul, 2023 193.3 205.2 188.9 188.9 985.29 Thousand
28 Jul, 2023 190.1 198.61 190.1 194.9 800.91 Thousand
27 Jul, 2023 198.0 200.4 190.1 190.9 965.06 Thousand
26 Jul, 2023 197.6 202.0 189.0 196.2 1.35 Million
25 Jul, 2023 210.4 211.14 187.0 190.5 1.96 Million
24 Jul, 2023 209.0 214.4 205.36 211.2 653.28 Thousand
21 Jul, 2023 200.8 213.2 200.8 209.0 708.42 Thousand
20 Jul, 2023 204.8 213.8 204.2 210.4 1.12 Million