Bridgepoint Group Plc (BPT)

GBX 343.2

(-3.38%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 192.0 195.2 188.4 189.0 693.41 Thousand
05 Jul, 2023 195.9 198.71 194.2 194.8 632.96 Thousand
04 Jul, 2023 196.0 200.0 194.4 197.8 687.16 Thousand
03 Jul, 2023 195.9 202.6 195.9 199.0 783.1 Thousand
30 Jun, 2023 193.2 205.4 193.2 202.6 1.29 Million
29 Jun, 2023 209.6 217.4 200.2 201.8 557.67 Thousand
28 Jun, 2023 195.0 209.42 195.0 208.4 503.73 Thousand
27 Jun, 2023 199.0 201.52 190.3 196.7 491.9 Thousand
26 Jun, 2023 207.6 207.6 193.2 195.9 731.14 Thousand
23 Jun, 2023 195.6 202.8 194.52 200.2 901.92 Thousand