Bridgepoint Group Plc (BPT)

GBX 326.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 206.0 211.8 206.0 209.8 1.44 Million
15 Jun, 2023 219.2 219.2 207.0 207.2 511.39 Thousand
14 Jun, 2023 215.4 226.0 210.2 217.4 937.44 Thousand
13 Jun, 2023 230.8 230.8 219.9 225.0 788.36 Thousand
12 Jun, 2023 220.2 226.2 220.2 223.4 656 Thousand
09 Jun, 2023 213.4 226.6 213.4 224.0 428.26 Thousand
08 Jun, 2023 225.0 227.6 223.0 223.4 527.12 Thousand
07 Jun, 2023 225.4 226.0 221.85 223.2 431.01 Thousand
06 Jun, 2023 224.8 227.8 217.51 225.8 1.12 Million
05 Jun, 2023 237.8 237.8 222.61 224.0 491.03 Thousand