Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 190.4 197.0 190.4 195.2 993.85 Thousand
18 Sep, 2023 200.0 200.8 188.7 188.7 602.77 Thousand
15 Sep, 2023 186.9 199.2 186.9 192.5 3.08 Million
14 Sep, 2023 198.4 201.8 192.2 194.8 791.98 Thousand
13 Sep, 2023 184.7 197.8 184.7 193.3 711.97 Thousand
12 Sep, 2023 199.4 199.4 196.1 199.0 627.01 Thousand
11 Sep, 2023 198.7 200.93 193.5 195.3 629.59 Thousand
08 Sep, 2023 187.8 191.1 187.8 191.0 492.78 Thousand
07 Sep, 2023 189.5 191.7 185.6 188.6 872.96 Thousand
06 Sep, 2023 178.8 194.3 174.0 189.3 1.68 Million