Bridgepoint Group Plc (BPT)

GBX 322.6

(3.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 217.0 220.0 216.2 216.4 454.34 Thousand
16 May, 2023 218.2 227.08 218.2 221.8 967 Thousand
15 May, 2023 234.6 234.6 227.0 228.0 528.4 Thousand
12 May, 2023 233.2 233.2 224.2 224.8 867.99 Thousand
11 May, 2023 230.0 237.0 225.0 225.0 995.37 Thousand
10 May, 2023 236.6 238.8 233.4 236.0 739.08 Thousand
09 May, 2023 255.0 255.0 233.6 236.0 1.09 Million
05 May, 2023 247.4 250.0 232.66 246.6 571.79 Thousand
04 May, 2023 248.2 248.2 230.0 240.8 857.54 Thousand
03 May, 2023 240.8 246.2 233.0 240.4 682 Thousand