Bridgepoint Group Plc (BPT)

GBX 322.6

(3.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 241.8 244.0 233.6 233.6 648.47 Thousand
28 Apr, 2023 241.2 242.6 229.62 241.0 892.83 Thousand
27 Apr, 2023 245.0 245.0 240.0 240.6 1.57 Million
26 Apr, 2023 247.8 247.8 238.0 244.4 652.64 Thousand
25 Apr, 2023 248.4 251.27 242.0 242.0 600.14 Thousand
24 Apr, 2023 238.6 251.0 236.8 246.4 656.18 Thousand
21 Apr, 2023 251.8 251.8 239.4 242.2 704.2 Thousand
20 Apr, 2023 244.4 246.6 241.24 245.2 907.94 Thousand
19 Apr, 2023 247.8 247.8 238.0 244.2 1.16 Million
18 Apr, 2023 242.6 242.6 234.8 241.0 855.68 Thousand