Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 174.0 178.4 174.0 174.9 551.18 Thousand
04 Sep, 2023 176.8 177.7 174.3 174.7 538.81 Thousand
01 Sep, 2023 174.0 177.3 174.0 174.1 506.45 Thousand
31 Aug, 2023 180.0 180.0 174.7 174.7 1.47 Million
30 Aug, 2023 175.7 179.7 174.9 175.7 853.42 Thousand
29 Aug, 2023 170.4 178.3 170.4 176.0 1.48 Million
25 Aug, 2023 167.9 171.3 167.9 168.2 501.87 Thousand
24 Aug, 2023 175.0 175.0 169.2 169.3 635.6 Thousand
23 Aug, 2023 168.9 171.0 166.2 168.6 751.32 Thousand
22 Aug, 2023 165.0 170.0 164.8 166.9 1.08 Million