Bridgepoint Group Plc (BPT)

GBX 327.8

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 214.6 217.0 207.6 215.4 1.06 Million
28 Mar, 2023 217.6 217.6 202.6 205.0 867.29 Thousand
27 Mar, 2023 208.4 212.6 206.4 207.8 858.64 Thousand
24 Mar, 2023 213.0 213.0 194.46 206.6 1.13 Million
23 Mar, 2023 206.6 210.0 204.2 205.2 1.03 Million
22 Mar, 2023 209.8 214.23 203.6 206.2 1.27 Million
21 Mar, 2023 193.8 208.4 193.8 206.0 1.54 Million
20 Mar, 2023 185.6 197.4 185.0 195.2 2.47 Million
17 Mar, 2023 206.0 217.84 186.5 193.7 5.94 Million
16 Mar, 2023 210.0 227.0 207.0 215.4 1.9 Million