Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 188.6 188.6 184.0 184.4 807.76 Thousand
04 Aug, 2023 182.0 187.1 182.0 184.2 1.02 Million
03 Aug, 2023 180.2 186.6 177.53 183.2 774.77 Thousand
02 Aug, 2023 185.0 187.8 181.0 181.9 1.68 Million
01 Aug, 2023 197.8 197.8 186.7 187.5 838.93 Thousand
31 Jul, 2023 193.3 205.2 188.9 188.9 985.29 Thousand
28 Jul, 2023 190.1 198.61 190.1 194.9 800.91 Thousand
27 Jul, 2023 198.0 200.4 190.1 190.9 965.06 Thousand
26 Jul, 2023 197.6 202.0 189.0 196.2 1.35 Million
25 Jul, 2023 210.4 211.14 187.0 190.5 1.96 Million