Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 209.0 214.4 205.36 211.2 653.28 Thousand
21 Jul, 2023 200.8 213.2 200.8 209.0 708.42 Thousand
20 Jul, 2023 204.8 213.8 204.2 210.4 1.12 Million
19 Jul, 2023 205.4 209.42 199.91 205.0 1.01 Million
18 Jul, 2023 202.2 202.4 199.5 201.4 829.62 Thousand
17 Jul, 2023 201.4 202.2 198.22 198.7 710.95 Thousand
14 Jul, 2023 206.2 206.2 197.5 202.0 1.37 Million
13 Jul, 2023 196.3 198.2 193.7 197.8 1.68 Million
12 Jul, 2023 191.5 198.2 189.5 195.2 4.29 Million
11 Jul, 2023 190.3 191.7 189.8 190.9 1.94 Million