Bridgepoint Group Plc (BPT)

GBX 322.6

(2.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 214.0 219.0 207.4 219.0 6.24 Million
13 Mar, 2023 232.2 232.2 208.4 210.8 821.7 Thousand
10 Mar, 2023 230.0 234.2 220.2 222.2 963.78 Thousand
09 Mar, 2023 252.2 252.2 238.8 241.4 707.4 Thousand
08 Mar, 2023 246.0 247.0 240.8 240.8 497.12 Thousand
07 Mar, 2023 255.2 255.6 247.8 247.8 494.31 Thousand
06 Mar, 2023 247.2 253.4 247.2 252.2 564.61 Thousand
03 Mar, 2023 247.0 251.2 246.2 248.4 543.53 Thousand
02 Mar, 2023 245.0 253.0 243.4 243.8 696.79 Thousand
01 Mar, 2023 258.0 258.0 247.0 250.2 939.67 Thousand