Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 207.6 207.6 193.2 195.9 731.14 Thousand
23 Jun, 2023 195.6 202.8 194.52 200.2 901.92 Thousand
22 Jun, 2023 201.8 204.8 199.3 200.6 537.39 Thousand
21 Jun, 2023 201.0 204.6 197.7 203.2 775.38 Thousand
20 Jun, 2023 208.4 208.4 202.8 202.8 444.58 Thousand
19 Jun, 2023 209.4 210.0 201.33 208.2 516.19 Thousand
16 Jun, 2023 206.0 211.8 206.0 209.8 1.44 Million
15 Jun, 2023 219.2 219.2 207.0 207.2 511.39 Thousand
14 Jun, 2023 215.4 226.0 210.2 217.4 937.44 Thousand
13 Jun, 2023 230.8 230.8 219.9 225.0 788.36 Thousand