Bridgepoint Group Plc (BPT)

GBX 313.4

(-5.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 251.2 251.4 242.4 249.6 404.57 Thousand
10 Feb, 2023 232.4 246.2 232.4 242.8 390.77 Thousand
09 Feb, 2023 253.2 258.4 240.2 244.0 504.14 Thousand
08 Feb, 2023 231.2 248.4 231.2 244.4 1.11 Million
07 Feb, 2023 254.0 260.6 238.8 239.6 444.93 Thousand
06 Feb, 2023 258.8 263.4 248.4 249.4 608.88 Thousand
03 Feb, 2023 250.2 260.2 249.12 254.0 493.22 Thousand
02 Feb, 2023 248.2 262.0 235.2 256.0 811.09 Thousand
01 Feb, 2023 238.0 247.0 238.0 239.4 466.67 Thousand
31 Jan, 2023 252.6 252.6 238.6 239.0 533.91 Thousand