Bridgepoint Group Plc (BPT)

GBX 323.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 226.0 231.4 221.0 231.4 660.58 Thousand
12 Jan, 2023 214.8 223.8 208.2 220.6 908.54 Thousand
11 Jan, 2023 208.4 217.4 207.2 214.8 544.28 Thousand
10 Jan, 2023 207.4 211.4 205.8 207.8 569.8 Thousand
09 Jan, 2023 207.2 212.6 198.1 209.6 486.07 Thousand
06 Jan, 2023 192.8 202.2 187.89 197.9 392.75 Thousand
05 Jan, 2023 193.0 198.7 190.89 193.7 292.31 Thousand
04 Jan, 2023 192.9 197.1 189.9 194.9 824.28 Thousand
03 Jan, 2023 186.8 199.61 186.8 192.3 728.09 Thousand
30 Dec, 2022 184.5 192.8 184.5 190.6 162.8 Thousand