Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 218.2 220.0 213.6 218.2 562.35 Thousand
25 May, 2023 214.2 219.8 203.0 215.6 596.68 Thousand
24 May, 2023 211.0 218.0 211.0 212.2 685.24 Thousand
23 May, 2023 221.4 224.2 218.6 220.8 842.75 Thousand
22 May, 2023 220.6 224.8 218.8 220.0 654.81 Thousand
19 May, 2023 222.4 225.1 218.0 220.8 730.97 Thousand
18 May, 2023 223.2 223.2 211.79 218.8 863.14 Thousand
17 May, 2023 217.0 220.0 216.2 216.4 454.34 Thousand
16 May, 2023 218.2 227.08 218.2 221.8 967 Thousand
15 May, 2023 234.6 234.6 227.0 228.0 528.4 Thousand