Bridgepoint Group Plc (BPT)
GBX 271.8
(-1.31%)
GBX 271.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 233.2 | 233.2 | 224.2 | 224.8 | 867.99 Thousand |
| 11 May, 2023 | 230.0 | 237.0 | 225.0 | 225.0 | 995.37 Thousand |
| 10 May, 2023 | 236.6 | 238.8 | 233.4 | 236.0 | 739.08 Thousand |
| 09 May, 2023 | 255.0 | 255.0 | 233.6 | 236.0 | 1.09 Million |
| 05 May, 2023 | 247.4 | 250.0 | 232.66 | 246.6 | 571.79 Thousand |
| 04 May, 2023 | 248.2 | 248.2 | 230.0 | 240.8 | 857.54 Thousand |
| 03 May, 2023 | 240.8 | 246.2 | 233.0 | 240.4 | 682 Thousand |
| 02 May, 2023 | 241.8 | 244.0 | 233.6 | 233.6 | 648.47 Thousand |
| 28 Apr, 2023 | 241.2 | 242.6 | 229.62 | 241.0 | 892.83 Thousand |
| 27 Apr, 2023 | 245.0 | 245.0 | 240.0 | 240.6 | 1.57 Million |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM