Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 232.4 237.0 226.4 232.6 724.89 Thousand
11 Apr, 2023 219.0 231.2 219.0 229.4 1.1 Million
06 Apr, 2023 225.4 225.6 216.4 222.6 1.07 Million
05 Apr, 2023 220.8 222.2 213.8 216.2 875.83 Thousand
04 Apr, 2023 208.0 226.2 208.0 219.2 1.08 Million
03 Apr, 2023 210.6 225.8 210.6 218.2 1.25 Million
31 Mar, 2023 208.2 227.41 208.2 220.8 1.03 Million
30 Mar, 2023 212.6 222.33 212.6 218.6 620.87 Thousand
29 Mar, 2023 214.6 217.0 207.6 215.4 1.06 Million
28 Mar, 2023 217.6 217.6 202.6 205.0 867.29 Thousand