Bridgepoint Group Plc (BPT)

GBX 324.8

(6.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 214.6 214.6 199.3 199.3 460.21 Thousand
28 Oct, 2022 210.4 215.2 208.2 209.0 378.91 Thousand
27 Oct, 2022 222.6 222.6 210.8 220.2 414.36 Thousand
26 Oct, 2022 212.8 221.6 210.6 220.6 394.17 Thousand
25 Oct, 2022 206.0 213.4 200.8 211.6 442.88 Thousand
24 Oct, 2022 196.4 204.2 192.08 200.6 1.06 Million
21 Oct, 2022 200.8 200.8 188.7 192.7 690.28 Thousand
20 Oct, 2022 184.8 192.9 184.6 192.0 5.57 Million
19 Oct, 2022 185.4 189.03 179.97 187.9 6.74 Million
18 Oct, 2022 186.8 190.2 183.1 188.6 2.97 Million