Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 208.4 212.6 206.4 207.8 858.64 Thousand
24 Mar, 2023 213.0 213.0 194.46 206.6 1.13 Million
23 Mar, 2023 206.6 210.0 204.2 205.2 1.03 Million
22 Mar, 2023 209.8 214.23 203.6 206.2 1.27 Million
21 Mar, 2023 193.8 208.4 193.8 206.0 1.54 Million
20 Mar, 2023 185.6 197.4 185.0 195.2 2.47 Million
17 Mar, 2023 206.0 217.84 186.5 193.7 5.94 Million
16 Mar, 2023 210.0 227.0 207.0 215.4 1.9 Million
15 Mar, 2023 212.0 220.4 202.4 205.2 7.46 Million
14 Mar, 2023 214.0 219.0 207.4 219.0 6.24 Million