Bridgepoint Group Plc (BPT)

GBX 324.8

(6.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 235.2 247.2 227.0 242.6 1.86 Million
11 Nov, 2022 241.0 251.0 237.2 246.4 1.69 Million
10 Nov, 2022 217.6 245.8 215.0 241.4 439.84 Thousand
09 Nov, 2022 233.4 233.4 218.4 221.2 323.49 Thousand
08 Nov, 2022 216.8 225.6 215.2 224.0 289.81 Thousand
07 Nov, 2022 215.4 221.35 208.4 217.4 426.05 Thousand
04 Nov, 2022 206.0 215.0 201.4 211.2 377.41 Thousand
03 Nov, 2022 221.4 221.4 190.2 202.6 486.01 Thousand
02 Nov, 2022 217.0 217.0 206.4 211.6 1.46 Million
01 Nov, 2022 208.6 217.4 204.2 208.8 577.71 Thousand