Bridgepoint Group Plc (BPT)
GBX 324.8
(6.35%)
GBX 324.8
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 172.0 | 184.8 | 172.0 | 181.4 | 879.81 Thousand |
| 14 Oct, 2022 | 182.9 | 182.9 | 176.3 | 177.8 | 1.13 Million |
| 13 Oct, 2022 | 166.2 | 180.1 | 166.2 | 175.0 | 4.41 Million |
| 12 Oct, 2022 | 180.0 | 182.02 | 173.7 | 173.9 | 607.99 Thousand |
| 11 Oct, 2022 | 195.0 | 195.0 | 181.3 | 183.3 | 453.92 Thousand |
| 10 Oct, 2022 | 201.2 | 201.2 | 190.9 | 192.3 | 305.98 Thousand |
| 07 Oct, 2022 | 207.0 | 207.2 | 196.6 | 196.6 | 347.9 Thousand |
| 06 Oct, 2022 | 205.4 | 208.2 | 202.6 | 204.8 | 445.46 Thousand |
| 05 Oct, 2022 | 215.4 | 215.4 | 202.2 | 203.6 | 686.08 Thousand |
| 04 Oct, 2022 | 197.5 | 206.4 | 195.0 | 206.4 | 823.21 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM