Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 247.0 250.4 243.4 247.0 487.78 Thousand
24 Feb, 2023 247.2 249.6 242.2 242.8 733.17 Thousand
23 Feb, 2023 246.8 252.4 243.0 246.2 417.92 Thousand
22 Feb, 2023 242.0 244.6 236.2 243.0 416.84 Thousand
21 Feb, 2023 249.6 251.8 242.4 242.8 439.65 Thousand
20 Feb, 2023 246.0 250.8 244.32 246.8 346.11 Thousand
17 Feb, 2023 260.0 260.0 242.6 245.6 386.6 Thousand
16 Feb, 2023 258.4 258.4 245.0 249.2 336.53 Thousand
15 Feb, 2023 243.0 251.4 238.4 246.8 434.88 Thousand
14 Feb, 2023 255.8 255.8 239.0 240.2 669.17 Thousand