Bridgepoint Group Plc (BPT)

GBX 324.8

(6.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 272.4 272.4 251.4 266.2 4.51 Million
15 Sep, 2022 244.0 260.0 244.0 260.0 1.21 Million
14 Sep, 2022 251.0 258.6 242.0 249.0 845.92 Thousand
13 Sep, 2022 269.4 282.4 255.6 258.6 727.83 Thousand
12 Sep, 2022 265.2 282.8 261.57 281.4 1.04 Million
09 Sep, 2022 258.0 268.2 238.8 259.0 3.4 Million
08 Sep, 2022 286.6 309.6 286.6 303.4 3.12 Million
07 Sep, 2022 287.8 303.2 287.8 299.0 1.56 Million
06 Sep, 2022 288.4 303.8 287.0 300.6 1.79 Million
05 Sep, 2022 268.8 300.0 259.2 296.8 1.39 Million