Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 252.2 256.4 239.6 243.0 1.42 Million
27 Jan, 2023 237.8 245.2 235.73 245.0 743.42 Thousand
26 Jan, 2023 236.2 249.2 236.2 240.0 697.56 Thousand
25 Jan, 2023 244.8 245.0 232.8 235.4 889.86 Thousand
24 Jan, 2023 229.2 249.8 229.2 245.0 847.75 Thousand
23 Jan, 2023 221.0 230.6 219.4 228.0 437.82 Thousand
20 Jan, 2023 215.6 221.2 211.2 218.6 616.14 Thousand
19 Jan, 2023 231.0 233.6 214.86 218.2 439.65 Thousand
18 Jan, 2023 249.0 249.0 232.0 234.8 619.24 Thousand
17 Jan, 2023 245.0 246.2 233.8 242.2 1.76 Million