Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 184.5 192.8 184.5 190.6 162.8 Thousand
29 Dec, 2022 194.9 194.9 184.6 191.1 303.09 Thousand
28 Dec, 2022 188.9 189.6 182.9 186.1 637.94 Thousand
23 Dec, 2022 188.9 194.6 187.8 189.9 366.21 Thousand
22 Dec, 2022 199.0 199.0 189.3 189.8 308.08 Thousand
21 Dec, 2022 183.6 194.2 183.6 192.5 1.58 Million
20 Dec, 2022 201.4 201.4 185.6 187.7 994.51 Thousand
19 Dec, 2022 193.6 195.0 182.3 192.3 553.52 Thousand
16 Dec, 2022 199.3 199.3 179.4 186.9 4.05 Million
15 Dec, 2022 190.4 196.2 190.4 192.0 988.12 Thousand