Bridgepoint Group Plc (BPT)

GBX 324.8

(6.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 228.0 239.4 222.8 235.0 1.99 Million
20 Jul, 2022 225.4 232.0 223.0 227.6 4.11 Million
19 Jul, 2022 220.6 225.6 217.2 225.4 396.3 Thousand
18 Jul, 2022 206.2 224.6 205.41 222.0 532.25 Thousand
15 Jul, 2022 217.0 217.0 205.0 216.2 314.07 Thousand
14 Jul, 2022 220.0 220.0 206.6 208.0 451.49 Thousand
13 Jul, 2022 204.6 219.8 204.6 216.2 664.6 Thousand
12 Jul, 2022 221.6 221.6 203.4 213.6 420.55 Thousand
11 Jul, 2022 208.6 216.4 208.0 212.8 548.91 Thousand
08 Jul, 2022 215.0 220.3 212.86 218.6 857.76 Thousand