Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 210.0 210.0 196.5 196.5 13.17 Million
29 Nov, 2022 198.2 211.0 198.2 203.8 972.77 Thousand
28 Nov, 2022 219.6 219.6 202.8 208.0 1.07 Million
25 Nov, 2022 213.4 213.4 203.2 209.6 447.94 Thousand
24 Nov, 2022 205.2 217.2 202.4 210.2 1.48 Million
23 Nov, 2022 213.4 213.4 199.8 201.8 1.4 Million
22 Nov, 2022 218.2 218.2 200.2 209.2 825.15 Thousand
21 Nov, 2022 215.0 215.0 200.4 210.6 585.45 Thousand
18 Nov, 2022 200.6 211.0 200.4 211.0 1.3 Million
17 Nov, 2022 216.4 216.6 204.6 205.8 871.54 Thousand