Bridgepoint Group Plc (BPT)
GBX 271.8
(-1.31%)
GBX 271.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 198.0 | 205.0 | 196.0 | 199.9 | 760.25 Thousand |
| 13 Dec, 2022 | 193.8 | 211.49 | 190.5 | 204.8 | 1.72 Million |
| 12 Dec, 2022 | 193.7 | 195.4 | 190.5 | 194.1 | 615.27 Thousand |
| 09 Dec, 2022 | 187.3 | 194.72 | 185.1 | 191.1 | 598.72 Thousand |
| 08 Dec, 2022 | 186.2 | 190.3 | 185.4 | 187.3 | 985.21 Thousand |
| 07 Dec, 2022 | 187.7 | 194.5 | 187.7 | 189.0 | 980.97 Thousand |
| 06 Dec, 2022 | 201.2 | 201.2 | 192.9 | 196.7 | 1.03 Million |
| 05 Dec, 2022 | 205.0 | 208.0 | 201.6 | 202.6 | 340.23 Thousand |
| 02 Dec, 2022 | 218.4 | 218.4 | 203.6 | 204.4 | 1.79 Million |
| 01 Dec, 2022 | 205.8 | 218.0 | 199.15 | 212.6 | 1.05 Million |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM