Bridgepoint Group Plc (BPT)

GBX 324.8

(6.35%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 215.0 224.3 215.0 223.0 722.65 Thousand
06 Jul, 2022 205.0 221.4 205.0 217.0 875.44 Thousand
05 Jul, 2022 233.6 233.6 215.4 216.0 563.16 Thousand
04 Jul, 2022 225.0 232.4 223.0 223.0 624.64 Thousand
01 Jul, 2022 240.0 240.2 225.4 232.0 756.94 Thousand
30 Jun, 2022 244.2 251.6 241.6 241.6 1.76 Million
29 Jun, 2022 267.0 267.0 256.0 256.0 716.54 Thousand
28 Jun, 2022 276.0 277.6 265.6 265.8 506.45 Thousand
27 Jun, 2022 271.8 280.6 267.8 272.2 323.15 Thousand
24 Jun, 2022 266.6 272.8 264.64 269.4 344.48 Thousand