Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 223.0 232.8 208.6 213.6 1.12 Million
15 Nov, 2022 231.4 243.0 230.8 234.0 804.02 Thousand
14 Nov, 2022 235.2 247.2 227.0 242.6 1.86 Million
11 Nov, 2022 241.0 251.0 237.2 246.4 1.69 Million
10 Nov, 2022 217.6 245.8 215.0 241.4 439.84 Thousand
09 Nov, 2022 233.4 233.4 218.4 221.2 323.49 Thousand
08 Nov, 2022 216.8 225.6 215.2 224.0 289.81 Thousand
07 Nov, 2022 215.4 221.35 208.4 217.4 426.05 Thousand
04 Nov, 2022 206.0 215.0 201.4 211.2 377.41 Thousand
03 Nov, 2022 221.4 221.4 190.2 202.6 486.01 Thousand