Bridgepoint Group Plc (BPT)
GBX 324.8
(6.35%)
GBX 324.8
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 261.6 | 268.0 | 259.2 | 264.8 | 297.05 Thousand |
| 22 Jun, 2022 | 263.8 | 266.4 | 249.6 | 264.2 | 459.4 Thousand |
| 21 Jun, 2022 | 250.2 | 263.6 | 250.2 | 260.0 | 286.44 Thousand |
| 20 Jun, 2022 | 260.8 | 260.8 | 252.6 | 255.6 | 449.64 Thousand |
| 17 Jun, 2022 | 254.8 | 263.0 | 247.8 | 253.4 | 1.55 Million |
| 16 Jun, 2022 | 255.0 | 255.91 | 242.8 | 246.6 | 1.18 Million |
| 15 Jun, 2022 | 254.6 | 258.6 | 248.4 | 257.6 | 1.11 Million |
| 14 Jun, 2022 | 266.0 | 266.8 | 250.6 | 250.6 | 882.55 Thousand |
| 13 Jun, 2022 | 281.0 | 281.0 | 259.8 | 260.8 | 550.67 Thousand |
| 10 Jun, 2022 | 287.6 | 299.0 | 281.0 | 281.0 | 533.09 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM