Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 217.0 217.0 206.4 211.6 1.46 Million
01 Nov, 2022 208.6 217.4 204.2 208.8 577.71 Thousand
31 Oct, 2022 214.6 214.6 199.3 199.3 460.21 Thousand
28 Oct, 2022 210.4 215.2 208.2 209.0 378.91 Thousand
27 Oct, 2022 222.6 222.6 210.8 220.2 414.36 Thousand
26 Oct, 2022 212.8 221.6 210.6 220.6 394.17 Thousand
25 Oct, 2022 206.0 213.4 200.8 211.6 442.88 Thousand
24 Oct, 2022 196.4 204.2 192.08 200.6 1.06 Million
21 Oct, 2022 200.8 200.8 188.7 192.7 690.28 Thousand
20 Oct, 2022 184.8 192.9 184.6 192.0 5.57 Million