Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 215.4 215.4 202.2 203.6 686.08 Thousand
04 Oct, 2022 197.5 206.4 195.0 206.4 823.21 Thousand
03 Oct, 2022 182.2 193.5 182.2 193.5 999.52 Thousand
30 Sep, 2022 176.2 192.04 176.2 188.0 670.94 Thousand
29 Sep, 2022 188.2 190.7 179.7 182.6 699.9 Thousand
28 Sep, 2022 193.9 202.0 189.8 194.6 716.57 Thousand
27 Sep, 2022 213.8 215.8 203.4 203.4 437.71 Thousand
26 Sep, 2022 211.2 215.6 206.6 212.2 1.41 Million
23 Sep, 2022 222.0 224.6 213.6 214.0 720.28 Thousand
22 Sep, 2022 227.6 236.8 224.2 224.2 630.21 Thousand