Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 235.0 243.2 234.0 237.4 1.07 Million
20 Sep, 2022 272.8 272.8 243.4 245.6 2.1 Million
16 Sep, 2022 272.4 272.4 251.4 266.2 4.51 Million
15 Sep, 2022 244.0 260.0 244.0 260.0 1.21 Million
14 Sep, 2022 251.0 258.6 242.0 249.0 845.92 Thousand
13 Sep, 2022 269.4 282.4 255.6 258.6 727.83 Thousand
12 Sep, 2022 265.2 282.8 261.57 281.4 1.04 Million
09 Sep, 2022 258.0 268.2 238.8 259.0 3.4 Million
08 Sep, 2022 286.6 309.6 286.6 303.4 3.12 Million
07 Sep, 2022 287.8 303.2 287.8 299.0 1.56 Million