Bridgepoint Group Plc (BPT)

GBX 320.6

(-5.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 277.6 284.0 267.0 268.2 333.85 Thousand
06 May, 2022 284.0 284.0 273.2 278.8 818.08 Thousand
05 May, 2022 296.0 299.0 284.0 285.0 331.6 Thousand
04 May, 2022 295.6 296.0 288.0 288.4 328.43 Thousand
03 May, 2022 301.0 308.2 296.2 296.2 1.18 Million
29 Apr, 2022 312.2 312.4 303.4 306.2 324.99 Thousand
28 Apr, 2022 289.0 308.0 289.0 303.4 569.89 Thousand
27 Apr, 2022 315.0 315.0 296.8 298.4 407.6 Thousand
26 Apr, 2022 318.0 320.4 303.8 303.8 529.23 Thousand
25 Apr, 2022 321.8 321.8 306.4 312.6 447.1 Thousand