Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 263.6 263.6 226.8 239.0 283.4 Thousand
19 Aug, 2022 252.2 261.75 252.2 256.8 446.9 Thousand
18 Aug, 2022 262.0 262.0 253.8 257.4 165.37 Thousand
17 Aug, 2022 260.8 281.18 258.6 263.8 268.15 Thousand
16 Aug, 2022 281.2 283.6 270.4 273.6 478.1 Thousand
15 Aug, 2022 288.4 290.41 276.0 281.6 470.89 Thousand
12 Aug, 2022 271.4 282.2 270.4 281.2 711.41 Thousand
11 Aug, 2022 265.6 272.04 259.0 270.8 731.86 Thousand
10 Aug, 2022 249.0 262.3 245.4 260.6 885.18 Thousand
09 Aug, 2022 262.2 262.2 249.2 250.8 249.48 Thousand