Bridgepoint Group Plc (BPT)
GBX 323.2
(1.19%)
GBX 323.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 353.8 | 359.02 | 340.0 | 341.8 | 437.32 Thousand |
| 04 Apr, 2022 | 348.4 | 369.33 | 343.0 | 350.0 | 645.88 Thousand |
| 01 Apr, 2022 | 378.8 | 378.8 | 356.4 | 365.0 | 1.04 Million |
| 31 Mar, 2022 | 349.0 | 351.5 | 340.5 | 351.5 | 670.98 Thousand |
| 30 Mar, 2022 | 332.0 | 350.5 | 332.0 | 341.5 | 752.23 Thousand |
| 29 Mar, 2022 | 331.0 | 347.5 | 321.0 | 347.5 | 999.45 Thousand |
| 28 Mar, 2022 | 300.0 | 317.5 | 300.0 | 316.5 | 908.01 Thousand |
| 25 Mar, 2022 | 304.0 | 332.0 | 304.0 | 313.5 | 1.31 Million |
| 24 Mar, 2022 | 370.0 | 370.0 | 306.0 | 318.0 | 1.39 Million |
| 23 Mar, 2022 | 290.0 | 300.0 | 287.5 | 289.5 | 1.13 Million |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM