Bridgepoint Group Plc (BPT)
GBX 316.6
(-3.06%)
GBX 316.6
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 315.0 | 315.0 | 296.0 | 296.5 | 1.18 Million |
| 18 Mar, 2022 | 288.5 | 307.5 | 282.0 | 307.5 | 4.46 Million |
| 17 Mar, 2022 | 290.5 | 294.0 | 275.5 | 280.0 | 845.62 Thousand |
| 16 Mar, 2022 | 279.5 | 290.0 | 271.5 | 288.5 | 3.22 Million |
| 15 Mar, 2022 | 264.0 | 272.0 | 264.0 | 266.5 | 1.08 Million |
| 14 Mar, 2022 | 285.5 | 285.5 | 271.0 | 275.0 | 1.5 Million |
| 11 Mar, 2022 | 285.0 | 285.0 | 272.5 | 272.5 | 914.71 Thousand |
| 10 Mar, 2022 | 304.5 | 304.5 | 279.0 | 280.5 | 1.04 Million |
| 09 Mar, 2022 | 274.0 | 294.0 | 274.0 | 290.0 | 841.21 Thousand |
| 08 Mar, 2022 | 269.5 | 283.5 | 269.0 | 274.5 | 868.07 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM