Bridgepoint Group Plc (BPT)
GBX 271.8
(-1.31%)
GBX 271.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 244.0 | 263.4 | 244.0 | 256.6 | 317.88 Thousand |
| 05 Aug, 2022 | 272.0 | 272.0 | 253.8 | 254.0 | 386.65 Thousand |
| 04 Aug, 2022 | 258.0 | 264.28 | 257.8 | 260.0 | 592.53 Thousand |
| 03 Aug, 2022 | 250.4 | 254.8 | 247.4 | 254.2 | 304.79 Thousand |
| 02 Aug, 2022 | 252.8 | 259.8 | 243.4 | 250.4 | 533.2 Thousand |
| 01 Aug, 2022 | 248.0 | 256.2 | 248.0 | 255.4 | 603.62 Thousand |
| 29 Jul, 2022 | 249.2 | 258.2 | 248.6 | 255.0 | 2.65 Million |
| 28 Jul, 2022 | 227.6 | 249.0 | 227.6 | 249.0 | 958.18 Thousand |
| 27 Jul, 2022 | 240.8 | 243.24 | 237.38 | 238.0 | 1.83 Million |
| 26 Jul, 2022 | 238.4 | 255.4 | 233.4 | 239.6 | 1.18 Million |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM