Bridgepoint Group Plc (BPT)

GBX 316.6

(-3.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 299.0 299.0 257.5 274.0 1.37 Million
04 Mar, 2022 288.5 303.5 283.0 283.0 654.06 Thousand
03 Mar, 2022 322.5 322.5 297.0 297.0 842.24 Thousand
02 Mar, 2022 322.0 322.0 302.5 313.0 731.86 Thousand
01 Mar, 2022 332.0 338.5 304.0 308.5 714.1 Thousand
28 Feb, 2022 338.0 342.0 327.5 338.5 3.1 Million
25 Feb, 2022 321.0 338.5 318.5 338.5 931.2 Thousand
24 Feb, 2022 354.0 354.0 319.5 324.5 1.23 Million
23 Feb, 2022 373.0 373.0 343.5 345.5 433.77 Thousand
22 Feb, 2022 374.0 374.0 350.5 356.0 508.68 Thousand