Bridgepoint Group Plc (BPT)

GBX 324.8

(6.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 304.5 304.5 279.0 280.5 1.04 Million
09 Mar, 2022 274.0 294.0 274.0 290.0 841.21 Thousand
08 Mar, 2022 269.5 283.5 269.0 274.5 868.07 Thousand
07 Mar, 2022 299.0 299.0 257.5 274.0 1.37 Million
04 Mar, 2022 288.5 303.5 283.0 283.0 654.06 Thousand
03 Mar, 2022 322.5 322.5 297.0 297.0 842.24 Thousand
02 Mar, 2022 322.0 322.0 302.5 313.0 731.86 Thousand
01 Mar, 2022 332.0 338.5 304.0 308.5 714.1 Thousand
28 Feb, 2022 338.0 342.0 327.5 338.5 3.1 Million
25 Feb, 2022 321.0 338.5 318.5 338.5 931.2 Thousand