Bridgepoint Group Plc (BPT)
GBX 320.6
(-5.26%)
GBX 320.6
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 274.0 | 294.0 | 274.0 | 290.0 | 841.21 Thousand |
| 08 Mar, 2022 | 269.5 | 283.5 | 269.0 | 274.5 | 868.07 Thousand |
| 07 Mar, 2022 | 299.0 | 299.0 | 257.5 | 274.0 | 1.37 Million |
| 04 Mar, 2022 | 288.5 | 303.5 | 283.0 | 283.0 | 654.06 Thousand |
| 03 Mar, 2022 | 322.5 | 322.5 | 297.0 | 297.0 | 842.24 Thousand |
| 02 Mar, 2022 | 322.0 | 322.0 | 302.5 | 313.0 | 731.86 Thousand |
| 01 Mar, 2022 | 332.0 | 338.5 | 304.0 | 308.5 | 714.1 Thousand |
| 28 Feb, 2022 | 338.0 | 342.0 | 327.5 | 338.5 | 3.1 Million |
| 25 Feb, 2022 | 321.0 | 338.5 | 318.5 | 338.5 | 931.2 Thousand |
| 24 Feb, 2022 | 354.0 | 354.0 | 319.5 | 324.5 | 1.23 Million |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM