Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 248.8 248.8 227.2 228.4 820.69 Thousand
22 Jul, 2022 244.4 244.4 233.0 237.6 679.33 Thousand
21 Jul, 2022 228.0 239.4 222.8 235.0 1.99 Million
20 Jul, 2022 225.4 232.0 223.0 227.6 4.11 Million
19 Jul, 2022 220.6 225.6 217.2 225.4 396.3 Thousand
18 Jul, 2022 206.2 224.6 205.41 222.0 532.25 Thousand
15 Jul, 2022 217.0 217.0 205.0 216.2 314.07 Thousand
14 Jul, 2022 220.0 220.0 206.6 208.0 451.49 Thousand
13 Jul, 2022 204.6 219.8 204.6 216.2 664.6 Thousand
12 Jul, 2022 221.6 221.6 203.4 213.6 420.55 Thousand