Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 271.8 280.6 267.8 272.2 323.15 Thousand
24 Jun, 2022 266.6 272.8 264.64 269.4 344.48 Thousand
23 Jun, 2022 261.6 268.0 259.2 264.8 297.05 Thousand
22 Jun, 2022 263.8 266.4 249.6 264.2 459.4 Thousand
21 Jun, 2022 250.2 263.6 250.2 260.0 286.44 Thousand
20 Jun, 2022 260.8 260.8 252.6 255.6 449.64 Thousand
17 Jun, 2022 254.8 263.0 247.8 253.4 1.55 Million
16 Jun, 2022 255.0 255.91 242.8 246.6 1.18 Million
15 Jun, 2022 254.6 258.6 248.4 257.6 1.11 Million
14 Jun, 2022 266.0 266.8 250.6 250.6 882.55 Thousand