Bridgepoint Group Plc (BPT)
GBX 316.6
(-3.06%)
GBX 316.6
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 385.0 | 385.0 | 359.5 | 366.0 | 346.11 Thousand |
| 04 Feb, 2022 | 383.0 | 385.5 | 364.0 | 365.5 | 452.43 Thousand |
| 03 Feb, 2022 | 373.5 | 392.5 | 373.5 | 382.0 | 881.31 Thousand |
| 02 Feb, 2022 | 399.5 | 399.5 | 380.5 | 392.0 | 283.1 Thousand |
| 01 Feb, 2022 | 374.0 | 394.5 | 374.0 | 380.0 | 725.46 Thousand |
| 31 Jan, 2022 | 363.5 | 382.5 | 363.5 | 381.5 | 382.1 Thousand |
| 28 Jan, 2022 | 364.5 | 368.0 | 359.0 | 364.5 | 526.07 Thousand |
| 27 Jan, 2022 | 363.5 | 369.0 | 359.39 | 366.0 | 436.11 Thousand |
| 26 Jan, 2022 | 375.0 | 377.0 | 367.0 | 367.5 | 797.35 Thousand |
| 25 Jan, 2022 | 375.0 | 380.5 | 367.5 | 372.5 | 537.97 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM