Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 281.0 281.0 259.8 260.8 550.67 Thousand
10 Jun, 2022 287.6 299.0 281.0 281.0 533.09 Thousand
09 Jun, 2022 313.6 317.8 299.4 299.4 367.09 Thousand
08 Jun, 2022 323.4 325.0 317.8 320.0 348.02 Thousand
07 Jun, 2022 328.6 332.4 316.4 324.8 555.22 Thousand
06 Jun, 2022 329.2 337.0 318.4 337.0 549.81 Thousand
01 Jun, 2022 321.0 323.4 309.8 317.0 555.49 Thousand
31 May, 2022 306.8 324.0 306.8 322.2 14.48 Million
30 May, 2022 311.6 326.4 311.6 322.2 552.07 Thousand
27 May, 2022 315.0 322.0 307.6 318.2 1.81 Million