Bridgepoint Group Plc (BPT)
GBX 325.0
(-4.02%)
GBX 325.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 387.5 | 393.5 | 381.5 | 385.5 | 672.8 Thousand |
| 20 Jan, 2022 | 411.0 | 411.0 | 386.0 | 395.5 | 568.3 Thousand |
| 19 Jan, 2022 | 374.0 | 398.0 | 374.0 | 391.0 | 829.24 Thousand |
| 18 Jan, 2022 | 399.5 | 399.5 | 379.0 | 386.5 | 944.72 Thousand |
| 17 Jan, 2022 | 388.0 | 391.5 | 375.0 | 390.5 | 707.67 Thousand |
| 14 Jan, 2022 | 392.5 | 402.5 | 388.0 | 388.0 | 1.3 Million |
| 13 Jan, 2022 | 408.0 | 413.0 | 405.0 | 406.5 | 247.55 Thousand |
| 12 Jan, 2022 | 402.0 | 415.0 | 402.0 | 408.0 | 246.44 Thousand |
| 11 Jan, 2022 | 425.5 | 425.5 | 401.5 | 409.0 | 1.17 Million |
| 10 Jan, 2022 | 407.0 | 420.5 | 401.5 | 408.0 | 479.77 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM