Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 254.6 261.0 243.8 255.4 457.4 Thousand
11 May, 2022 272.2 272.2 261.0 265.2 842.07 Thousand
10 May, 2022 274.6 274.8 262.2 263.8 977.34 Thousand
09 May, 2022 277.6 284.0 267.0 268.2 333.85 Thousand
06 May, 2022 284.0 284.0 273.2 278.8 818.08 Thousand
05 May, 2022 296.0 299.0 284.0 285.0 331.6 Thousand
04 May, 2022 295.6 296.0 288.0 288.4 328.43 Thousand
03 May, 2022 301.0 308.2 296.2 296.2 1.18 Million
29 Apr, 2022 312.2 312.4 303.4 306.2 324.99 Thousand
28 Apr, 2022 289.0 308.0 289.0 303.4 569.89 Thousand