Bridgepoint Group Plc (BPT)

GBX 325.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 475.5 480.5 468.5 474.5 302.9 Thousand
20 Dec, 2021 458.0 472.5 457.5 469.5 557.73 Thousand
17 Dec, 2021 495.0 495.0 467.0 469.5 11.31 Million
16 Dec, 2021 502.0 502.0 478.0 478.0 1.07 Million
15 Dec, 2021 485.0 485.0 476.5 480.0 1.78 Million
14 Dec, 2021 487.0 487.0 472.53 480.0 1.08 Million
13 Dec, 2021 474.0 486.22 473.0 475.0 536.89 Thousand
10 Dec, 2021 479.5 482.5 468.5 480.0 991.06 Thousand
09 Dec, 2021 497.0 497.0 466.5 475.0 771.49 Thousand
08 Dec, 2021 480.5 507.0 480.5 485.0 726.28 Thousand