Bridgepoint Group Plc (BPT)

GBX 325.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 541.0 562.0 539.95 548.0 1.27 Million
22 Nov, 2021 537.0 553.0 531.0 550.0 1.24 Million
19 Nov, 2021 552.0 552.0 529.0 533.0 4.86 Million
18 Nov, 2021 526.0 538.0 522.0 530.0 493.98 Thousand
17 Nov, 2021 552.0 563.0 521.0 521.0 713.74 Thousand
16 Nov, 2021 524.0 571.0 524.0 565.0 2.35 Million
15 Nov, 2021 563.0 563.0 545.0 550.0 332.36 Thousand
12 Nov, 2021 562.0 562.0 529.0 548.0 1 Million
11 Nov, 2021 527.0 552.0 527.0 552.0 543.75 Thousand
10 Nov, 2021 550.0 550.0 534.0 542.0 974.39 Thousand