Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 331.4 343.03 324.8 328.4 504.37 Thousand
08 Apr, 2022 327.2 336.4 327.2 330.8 429.86 Thousand
07 Apr, 2022 344.2 344.2 323.8 329.0 370.67 Thousand
06 Apr, 2022 344.0 344.6 329.74 333.0 735.64 Thousand
05 Apr, 2022 353.8 359.02 340.0 341.8 437.32 Thousand
04 Apr, 2022 348.4 369.33 343.0 350.0 645.88 Thousand
01 Apr, 2022 378.8 378.8 356.4 365.0 1.04 Million
31 Mar, 2022 349.0 351.5 340.5 351.5 670.98 Thousand
30 Mar, 2022 332.0 350.5 332.0 341.5 752.23 Thousand
29 Mar, 2022 331.0 347.5 321.0 347.5 999.45 Thousand