Bridgepoint Group Plc (BPT)
GBX 325.0
(-4.02%)
GBX 325.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 530.0 | 548.0 | 524.7 | 533.0 | 1.05 Million |
| 08 Nov, 2021 | 551.0 | 551.0 | 524.0 | 530.0 | 354.49 Thousand |
| 05 Nov, 2021 | 540.0 | 549.0 | 526.0 | 546.0 | 426.7 Thousand |
| 04 Nov, 2021 | 538.0 | 538.0 | 516.0 | 528.0 | 1.52 Million |
| 03 Nov, 2021 | 529.0 | 535.0 | 520.0 | 520.0 | 650.69 Thousand |
| 02 Nov, 2021 | 507.0 | 530.0 | 507.0 | 525.0 | 420.39 Thousand |
| 01 Nov, 2021 | 503.0 | 512.0 | 496.5 | 510.0 | 511.46 Thousand |
| 29 Oct, 2021 | 508.0 | 508.0 | 494.0 | 496.0 | 436.98 Thousand |
| 28 Oct, 2021 | 514.0 | 514.0 | 497.0 | 500.0 | 345.25 Thousand |
| 27 Oct, 2021 | 515.0 | 515.0 | 498.5 | 502.0 | 405.36 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM