Bridgepoint Group Plc (BPT)
GBX 271.8
(-1.31%)
GBX 271.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 300.0 | 317.5 | 300.0 | 316.5 | 908.01 Thousand |
| 25 Mar, 2022 | 304.0 | 332.0 | 304.0 | 313.5 | 1.31 Million |
| 24 Mar, 2022 | 370.0 | 370.0 | 306.0 | 318.0 | 1.39 Million |
| 23 Mar, 2022 | 290.0 | 300.0 | 287.5 | 289.5 | 1.13 Million |
| 22 Mar, 2022 | 312.5 | 312.5 | 292.0 | 297.0 | 563.52 Thousand |
| 21 Mar, 2022 | 315.0 | 315.0 | 296.0 | 296.5 | 1.18 Million |
| 18 Mar, 2022 | 288.5 | 307.5 | 282.0 | 307.5 | 4.46 Million |
| 17 Mar, 2022 | 290.5 | 294.0 | 275.5 | 280.0 | 845.62 Thousand |
| 16 Mar, 2022 | 279.5 | 290.0 | 271.5 | 288.5 | 3.22 Million |
| 15 Mar, 2022 | 264.0 | 272.0 | 264.0 | 266.5 | 1.08 Million |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM