Bridgepoint Group Plc (BPT)
GBX 325.0
(-4.02%)
GBX 325.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 475.5 | 505.0 | 475.5 | 505.0 | 902.07 Thousand |
| 06 Dec, 2021 | 496.5 | 496.5 | 481.0 | 491.0 | 1.19 Million |
| 03 Dec, 2021 | 486.0 | 488.0 | 471.0 | 476.0 | 530.33 Thousand |
| 02 Dec, 2021 | 496.5 | 500.71 | 481.5 | 481.5 | 526.52 Thousand |
| 01 Dec, 2021 | 493.5 | 504.0 | 490.5 | 500.0 | 671.05 Thousand |
| 30 Nov, 2021 | 526.0 | 526.0 | 488.0 | 488.0 | 8.06 Million |
| 29 Nov, 2021 | 528.0 | 530.0 | 515.0 | 525.0 | 980.41 Thousand |
| 26 Nov, 2021 | 554.0 | 554.0 | 504.74 | 508.0 | 842.5 Thousand |
| 25 Nov, 2021 | 554.0 | 555.0 | 525.0 | 530.0 | 916.37 Thousand |
| 24 Nov, 2021 | 526.0 | 551.0 | 515.0 | 527.0 | 948.14 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM