Bridgepoint Group Plc (BPT)
GBX 271.8
(-1.31%)
GBX 271.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 315.0 | 315.0 | 296.8 | 298.4 | 407.6 Thousand |
| 26 Apr, 2022 | 318.0 | 320.4 | 303.8 | 303.8 | 529.23 Thousand |
| 25 Apr, 2022 | 321.8 | 321.8 | 306.4 | 312.6 | 447.1 Thousand |
| 22 Apr, 2022 | 329.4 | 333.4 | 320.8 | 325.0 | 580.7 Thousand |
| 21 Apr, 2022 | 340.0 | 341.0 | 328.4 | 331.6 | 260.71 Thousand |
| 20 Apr, 2022 | 325.0 | 342.4 | 325.0 | 337.0 | 533.09 Thousand |
| 19 Apr, 2022 | 326.6 | 332.8 | 320.8 | 328.0 | 493.4 Thousand |
| 14 Apr, 2022 | 307.2 | 330.2 | 307.2 | 328.4 | 567.95 Thousand |
| 13 Apr, 2022 | 322.0 | 323.6 | 314.4 | 321.6 | 292.6 Thousand |
| 12 Apr, 2022 | 320.0 | 330.0 | 316.0 | 322.4 | 598.98 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM