Bridgepoint Group Plc (BPT)
GBX 325.0
(-4.02%)
GBX 325.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 432.0 | 437.5 | 415.5 | 419.5 | 762.53 Thousand |
| 06 Jan, 2022 | 464.5 | 469.0 | 432.5 | 432.5 | 591.94 Thousand |
| 05 Jan, 2022 | 478.5 | 484.0 | 468.5 | 471.0 | 733.35 Thousand |
| 04 Jan, 2022 | 500.0 | 500.0 | 482.0 | 482.0 | 447.82 Thousand |
| 31 Dec, 2021 | 485.0 | 493.0 | 482.5 | 493.0 | 209.3 Thousand |
| 30 Dec, 2021 | 485.5 | 487.0 | 483.0 | 486.0 | 208.93 Thousand |
| 29 Dec, 2021 | 495.0 | 496.5 | 483.0 | 486.5 | 344.61 Thousand |
| 24 Dec, 2021 | 480.0 | 481.5 | 479.0 | 479.0 | 24.2 Thousand |
| 23 Dec, 2021 | 478.5 | 481.5 | 477.0 | 478.5 | 234.82 Thousand |
| 22 Dec, 2021 | 462.0 | 478.5 | 462.0 | 478.5 | 232.31 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM