Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 308.4 315.4 296.2 313.6 985.07 Thousand
25 May, 2022 302.6 304.0 294.0 299.6 639.35 Thousand
24 May, 2022 302.6 310.6 293.2 294.4 573.57 Thousand
23 May, 2022 296.4 302.6 290.4 302.6 675.21 Thousand
20 May, 2022 261.2 292.4 261.2 285.0 695.11 Thousand
19 May, 2022 266.6 276.6 266.6 272.8 967.7 Thousand
18 May, 2022 297.2 297.2 278.8 279.0 886.36 Thousand
17 May, 2022 282.6 285.6 278.0 283.8 733.35 Thousand
16 May, 2022 271.2 282.34 271.2 274.4 992.21 Thousand
13 May, 2022 271.2 284.6 265.6 275.0 2.36 Million