Bridgepoint Group Plc (BPT)
GBX 325.0
(-4.02%)
GBX 325.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 464.5 | 502.0 | 464.5 | 502.0 | 586.98 Thousand |
| 25 Oct, 2021 | 489.0 | 489.0 | 465.0 | 483.5 | 352.85 Thousand |
| 22 Oct, 2021 | 468.0 | 473.0 | 465.0 | 467.0 | 550.77 Thousand |
| 21 Oct, 2021 | 450.0 | 473.0 | 450.0 | 471.5 | 605.55 Thousand |
| 20 Oct, 2021 | 480.0 | 480.0 | 457.5 | 462.0 | 878.09 Thousand |
| 19 Oct, 2021 | 481.0 | 483.5 | 466.5 | 472.5 | 490.99 Thousand |
| 18 Oct, 2021 | 456.5 | 474.5 | 456.5 | 471.5 | 369.83 Thousand |
| 15 Oct, 2021 | 476.0 | 476.5 | 466.5 | 470.0 | 408.81 Thousand |
| 14 Oct, 2021 | 467.0 | 474.5 | 466.5 | 474.0 | 809.86 Thousand |
| 13 Oct, 2021 | 451.5 | 473.5 | 450.0 | 463.5 | 682.96 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM