Bridgepoint Group Plc (BPT)

GBX 341.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 551.0 551.0 523.0 523.0 4.11 Million
24 Sep, 2021 540.0 553.0 534.0 540.0 13.92 Million
23 Sep, 2021 540.0 556.0 540.0 546.0 974.62 Thousand
22 Sep, 2021 555.0 568.0 547.0 547.0 860.54 Thousand
21 Sep, 2021 567.0 569.0 545.0 569.0 682.1 Thousand
20 Sep, 2021 549.0 555.0 531.0 547.0 1.21 Million
17 Sep, 2021 540.0 550.0 523.0 550.0 25.98 Million
16 Sep, 2021 518.0 546.0 517.0 535.0 2.59 Million
15 Sep, 2021 512.0 529.96 505.0 520.0 2.34 Million
14 Sep, 2021 512.0 519.02 509.0 514.0 675.55 Thousand