Bridgepoint Group Plc (BPT)
GBX 271.8
(-1.31%)
GBX 271.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 398.5 | 398.5 | 363.0 | 364.0 | 661.83 Thousand |
| 11 Feb, 2022 | 367.0 | 382.0 | 364.0 | 380.5 | 471.14 Thousand |
| 10 Feb, 2022 | 348.0 | 378.0 | 348.0 | 376.0 | 892.38 Thousand |
| 09 Feb, 2022 | 365.5 | 368.0 | 357.5 | 365.5 | 480.37 Thousand |
| 08 Feb, 2022 | 347.0 | 367.5 | 347.0 | 360.5 | 167.54 Thousand |
| 07 Feb, 2022 | 385.0 | 385.0 | 359.5 | 366.0 | 346.11 Thousand |
| 04 Feb, 2022 | 383.0 | 385.5 | 364.0 | 365.5 | 452.43 Thousand |
| 03 Feb, 2022 | 373.5 | 392.5 | 373.5 | 382.0 | 881.31 Thousand |
| 02 Feb, 2022 | 399.5 | 399.5 | 380.5 | 392.0 | 283.1 Thousand |
| 01 Feb, 2022 | 374.0 | 394.5 | 374.0 | 380.0 | 725.46 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM