Bridgepoint Group Plc (BPT)
GBX 271.8
(-1.31%)
GBX 271.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 388.0 | 391.5 | 375.0 | 390.5 | 707.67 Thousand |
| 14 Jan, 2022 | 392.5 | 402.5 | 388.0 | 388.0 | 1.3 Million |
| 13 Jan, 2022 | 408.0 | 413.0 | 405.0 | 406.5 | 247.55 Thousand |
| 12 Jan, 2022 | 402.0 | 415.0 | 402.0 | 408.0 | 246.44 Thousand |
| 11 Jan, 2022 | 425.5 | 425.5 | 401.5 | 409.0 | 1.17 Million |
| 10 Jan, 2022 | 407.0 | 420.5 | 401.5 | 408.0 | 479.77 Thousand |
| 07 Jan, 2022 | 432.0 | 437.5 | 415.5 | 419.5 | 762.53 Thousand |
| 06 Jan, 2022 | 464.5 | 469.0 | 432.5 | 432.5 | 591.94 Thousand |
| 05 Jan, 2022 | 478.5 | 484.0 | 468.5 | 471.0 | 733.35 Thousand |
| 04 Jan, 2022 | 500.0 | 500.0 | 482.0 | 482.0 | 447.82 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM