Bridgepoint Group Plc (BPT)

GBX 341.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 489.0 534.16 483.0 513.5 237.09 Thousand
26 Aug, 2021 500.0 500.0 481.74 489.0 379.58 Thousand
25 Aug, 2021 499.8 499.8 483.2 490.0 314.15 Thousand
24 Aug, 2021 500.0 501.0 484.2 488.0 141.32 Thousand
23 Aug, 2021 520.0 520.0 490.4 498.0 223.72 Thousand
20 Aug, 2021 525.0 525.0 488.6 504.0 1.22 Million
19 Aug, 2021 515.0 515.0 499.0 502.5 851.39 Thousand
18 Aug, 2021 513.0 516.0 501.92 509.0 408.36 Thousand
17 Aug, 2021 524.5 524.5 500.5 510.0 537.85 Thousand
16 Aug, 2021 499.0 517.0 499.0 510.0 2.63 Million