Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 485.0 485.0 476.5 480.0 1.78 Million
14 Dec, 2021 487.0 487.0 472.53 480.0 1.08 Million
13 Dec, 2021 474.0 486.22 473.0 475.0 536.89 Thousand
10 Dec, 2021 479.5 482.5 468.5 480.0 991.06 Thousand
09 Dec, 2021 497.0 497.0 466.5 475.0 771.49 Thousand
08 Dec, 2021 480.5 507.0 480.5 485.0 726.28 Thousand
07 Dec, 2021 475.5 505.0 475.5 505.0 902.07 Thousand
06 Dec, 2021 496.5 496.5 481.0 491.0 1.19 Million
03 Dec, 2021 486.0 488.0 471.0 476.0 530.33 Thousand
02 Dec, 2021 496.5 500.71 481.5 481.5 526.52 Thousand