Bridgepoint Group Plc (BPT)

GBX 341.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 518.0 518.0 480.2 485.0 380.66 Thousand
29 Jul, 2021 481.6 498.0 481.2 495.0 1.95 Million
28 Jul, 2021 498.2 512.5 493.2 495.0 409.3 Thousand
27 Jul, 2021 495.6 503.5 488.15 495.0 456.84 Thousand
26 Jul, 2021 484.0 517.0 475.0 499.6 1.57 Million
23 Jul, 2021 452.15 492.3 452.15 484.0 1.28 Million
22 Jul, 2021 450.0 461.65 441.0 455.0 3.96 Million
21 Jul, 2021 420.0 454.6 420.0 452.0 47.62 Million