Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 493.5 504.0 490.5 500.0 671.05 Thousand
30 Nov, 2021 526.0 526.0 488.0 488.0 8.06 Million
29 Nov, 2021 528.0 530.0 515.0 525.0 980.41 Thousand
26 Nov, 2021 554.0 554.0 504.74 508.0 842.5 Thousand
25 Nov, 2021 554.0 555.0 525.0 530.0 916.37 Thousand
24 Nov, 2021 526.0 551.0 515.0 527.0 948.14 Thousand
23 Nov, 2021 541.0 562.0 539.95 548.0 1.27 Million
22 Nov, 2021 537.0 553.0 531.0 550.0 1.24 Million
19 Nov, 2021 552.0 552.0 529.0 533.0 4.86 Million
18 Nov, 2021 526.0 538.0 522.0 530.0 493.98 Thousand