Bridgepoint Group Plc (BPT)
GBX 271.8
(-1.31%)
GBX 271.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 529.0 | 535.0 | 520.0 | 520.0 | 650.69 Thousand |
| 02 Nov, 2021 | 507.0 | 530.0 | 507.0 | 525.0 | 420.39 Thousand |
| 01 Nov, 2021 | 503.0 | 512.0 | 496.5 | 510.0 | 511.46 Thousand |
| 29 Oct, 2021 | 508.0 | 508.0 | 494.0 | 496.0 | 436.98 Thousand |
| 28 Oct, 2021 | 514.0 | 514.0 | 497.0 | 500.0 | 345.25 Thousand |
| 27 Oct, 2021 | 515.0 | 515.0 | 498.5 | 502.0 | 405.36 Thousand |
| 26 Oct, 2021 | 464.5 | 502.0 | 464.5 | 502.0 | 586.98 Thousand |
| 25 Oct, 2021 | 489.0 | 489.0 | 465.0 | 483.5 | 352.85 Thousand |
| 22 Oct, 2021 | 468.0 | 473.0 | 465.0 | 467.0 | 550.77 Thousand |
| 21 Oct, 2021 | 450.0 | 473.0 | 450.0 | 471.5 | 605.55 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM