Bridgepoint Group Plc (BPT)
GBX 271.8
(-1.31%)
GBX 271.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 494.0 | 511.0 | 482.0 | 505.0 | 587.89 Thousand |
| 05 Oct, 2021 | 494.0 | 499.5 | 475.5 | 498.5 | 665.4 Thousand |
| 04 Oct, 2021 | 501.0 | 501.87 | 483.24 | 485.0 | 555.61 Thousand |
| 01 Oct, 2021 | 498.0 | 502.0 | 491.5 | 501.0 | 373.86 Thousand |
| 30 Sep, 2021 | 520.0 | 520.0 | 488.5 | 504.0 | 684.96 Thousand |
| 29 Sep, 2021 | 516.0 | 516.0 | 495.0 | 497.0 | 848.55 Thousand |
| 28 Sep, 2021 | 541.0 | 541.0 | 493.5 | 501.0 | 5.22 Million |
| 27 Sep, 2021 | 551.0 | 551.0 | 523.0 | 523.0 | 4.11 Million |
| 24 Sep, 2021 | 540.0 | 553.0 | 534.0 | 540.0 | 13.92 Million |
| 23 Sep, 2021 | 540.0 | 556.0 | 540.0 | 546.0 | 974.62 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM